纸类与林业产品
（TFUSHY-2-0002）4248.95
-100.83-2.32%
行情延迟至少15分锺
高
4353.39
开
4329.67
量
6.22M
低
4230.23
昨收
4349.78
额
213.78M
最高价
4353.39
开盘价
4329.67
最低价
4230.23
昨收价
4349.78
成交量
6.22M
成交额
213.78M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Suzano S.A. Sponsored ADR SUZ | 9.760 | 1.99% | 18.89M | 15.81% | 12.06B | 0.843 |
PH格拉特费尔 GLT | 21.005 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Resolute Forest Products Inc. RFP | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
West Fraser Timber Co. Ltd. WFG | 76.000 | -1.02% | 13.82M | 33.67% | 6.03B | 0.642 |
美世国际 MERC | 3.620 | -2.16% | 896.46K | 65.15% | 242.07M | 0.623 |
路易斯安那太平洋 LPX | 88.300 | -2.39% | 62.04M | 102.77% | 6.14B | 0.615 |
Boise Cascade Co. BCC | 85.730 | -2.62% | 21.74M | 68.34% | 3.23B | 0.849 |
国际纸业 IP | 45.890 | -2.67% | 132.70M | 55.08% | 24.23B | 0.737 |
Sylvamo Corporation SLVM | 50.720 | -3.78% | 13.20M | 77.01% | 2.07B | 0.984 |
互联网科技包装 ITP | 0.199 | -3.82% | 137.73K | 433.78% | 3.37M | 0.378 |