电气设备
（TFUSHY-2-0010）7828.52
41.700.54%
行情延迟至少15分锺
高
7907.00
开
7741.50
量
137.92M
低
7741.50
昨收
7786.82
额
4.49B
最高价
7907.00
开盘价
7741.50
最低价
7741.50
昨收价
7786.82
成交量
137.92M
成交额
4.49B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿美特克 AME | 187.410 | -0.04% | 164.94M | 38.28% | 43.29B | 0.595 |
富兰克林电子 FELE | 94.520 | -0.16% | 14.42M | 39.03% | 4.31B | 0.776 |
Espey Mfg. & Electronics Corp. ESP | 49.120 | -0.20% | 1.53M | 147.47% | 139.08M | 0.933 |
布雷迪 BRC | 78.330 | -0.25% | 11.76M | 32.24% | 3.71B | 0.512 |
CBAK能源科技 CBAT | 0.897 | -0.27% | 141.59K | 21.92% | 80.64M | 1.313 |
Sensata Technologies Holding PLC ST | 31.490 | -0.63% | 40.79M | 89.55% | 4.60B | 0.791 |
雷科达 RRX | 141.430 | -0.67% | 105.30M | 112.48% | 9.38B | 0.788 |
LSI设备 LYTS | 22.550 | -0.75% | 10.49M | 177.23% | 676.60M | 2.043 |
核心能源 EFOI | 2.430 | -0.82% | 14.33K | 18.07% | 13.30M | 0.733 |
Blink Charging Co BLNK | 1.130 | -0.88% | 4.23M | 390.87% | 116.39M | 1.514 |