海运
（TFUSHY-2-0029）1134.44
64.746.05%
行情延迟至少15分锺
高
1148.52
开
1071.91
量
83.93M
低
1070.04
昨收
1069.70
额
447.48M
最高价
1148.52
开盘价
1071.91
最低价
1070.04
昨收价
1069.70
成交量
83.93M
成交额
447.48M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
TORM PLC Class A TRMD | 18.650 | 2.75% | 22.33M | 210.61% | 1.82B | 1.583 |
Star Bulk Carriers Corp. SBLK | 17.400 | 2.29% | 28.99M | 184.65% | 2.04B | 0.973 |
FLEX LNG Ltd FLNG | 24.610 | 1.90% | 11.20M | 149.37% | 1.33B | 1.073 |
Costamare Inc. CMRE | 9.260 | 1.76% | 6.05M | 151.70% | 1.11B | 0.947 |
环球租船 GSL | 26.460 | 1.26% | 9.12M | 106.44% | 942.31M | 0.900 |
根科船务贸易 GNK | 14.120 | 1.00% | 13.61M | 250.83% | 606.59M | 1.393 |
Seanergy海事控股 SHIP | 6.870 | 0.88% | 806.73K | 87.09% | 138.48M | 0.988 |
安全集装 SB | 3.880 | 0.78% | 1.47M | 69.19% | 395.76M | 0.856 |
金海洋集团 GOGL | 7.960 | 0.76% | 13.45M | 171.13% | 1.58B | 1.071 |
Eurodry Ltd. EDRY | 8.920 | 0.34% | 17.51K | 15.61% | 25.21M | 0.257 |