生物科技
（TFUSHY-2-0030）4420.45
-231.79-4.98%
行情延迟至少15分锺
高
4597.30
开
4597.30
量
612.18M
低
4418.62
昨收
4652.24
额
15.91B
最高价
4597.30
开盘价
4597.30
最低价
4418.62
昨收价
4652.24
成交量
612.18M
成交额
15.91B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Edesa生物技术 EDSA | 2.320 | -1.28% | 30.88K | 21.91% | 16.22M | 2.397 |
阿里拉姆制药 ALNY | 269.810 | -1.37% | 423.61M | 126.84% | 34.81B | 1.402 |
Molecular Partners AG Sponsored ADR MOLN | 4.080 | -1.45% | 16.13K | 1.07% | 150.40M | 0.348 |
Quoin Pharmaceuticals. Ltd Sponsored ADR QNRX | 6.200 | -1.59% | 104.84K | 33.00% | 31.31M | 0.303 |
Revelation Biosciences, Inc. REVB | 2.900 | -1.69% | 59.99K | 227.86% | 2.63M | 0.538 |
Aurinia制药 AUPH | 8.120 | -1.69% | 7.68M | 77.37% | 1.11B | 1.057 |
vTv Therapeutics, Inc. Class A VTVT | 21.680 | -1.81% | 57.64K | 17.57% | 56.63M | 0.183 |
Moleculin Biotech, Inc. MBRX | 1.020 | -1.92% | 245.06K | 173.83% | 14.28M | 0.988 |
CEL-SCI Corporation CVM | 0.246 | -2.03% | 195.18K | 96.83% | 20.71M | 0.740 |
奥洛兹美医疗 HALO | 59.380 | -2.05% | 147.74M | 202.81% | 7.36B | 2.105 |