生物科技
（TFUSHY-2-0030）24666.13
-391.02-1.56%
行情延迟至少15分锺
高
25076.62
开
25076.62
量
504.64M
低
24648.91
昨收
25057.15
额
13.70B
最高价
25076.62
开盘价
25076.62
最低价
24648.91
昨收价
25057.15
成交量
504.64M
成交额
13.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Rocket制药 RCKT | 3.170 | -3.94% | 4.91M | 213.30% | 342.06M | 0.848 |
FortressBiotech优先A FBIOP | 6.530 | -3.97% | 137.91K | 0.00% | 22.38M | 2.947 |
Precigen Inc PGEN | 3.860 | -3.98% | 15.21M | 229.64% | 1.15B | 1.129 |
Cardiff Oncology, Inc. CRDF | 2.150 | -4.02% | 2.00M | 142.02% | 143.03M | 1.369 |
Altimmune, Inc. ALT | 4.060 | -4.02% | 9.89M | 275.58% | 358.32M | 0.603 |
Cogent Biosciences, Inc. COGT | 33.830 | -4.06% | 156.32M | 471.79% | 4.73B | 0.454 |
Nkarta, Inc. NKTX | 1.880 | -4.08% | 1.39M | 128.54% | 133.53M | 0.968 |
标记临床研究 XOMA | 32.240 | -4.10% | 1.58M | 54.80% | 389.72M | 1.150 |
灿菲特生物制药 CANF | 0.371 | -4.13% | 28.10K | 0.00% | 1.90B | 0.730 |
Erasca, Inc. ERAS | 2.540 | -4.15% | 3.29M | 52.05% | 720.52M | 0.763 |