生物科技
（TFUSHY-2-0030）8135.01
-71.03-0.87%
行情延迟至少15分锺
高
8199.47
开
8117.44
量
619.56M
低
8100.55
昨收
8206.04
额
10.93B
最高价
8199.47
开盘价
8117.44
最低价
8100.55
昨收价
8206.04
成交量
619.56M
成交额
10.93B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cabaletta Bio, Inc. CABA | 1.730 | -7.24% | 5.93M | 407.61% | 155.60M | 0.621 |
康乃德生物医药 CNTB | 1.000 | -7.40% | 171.37K | 28.52% | 55.57M | 0.824 |
CASI制药 CASI | 1.360 | -7.48% | 341.41K | 556.42% | 21.07M | 0.224 |
Windtree Therapeutics, Inc. WINT | 0.550 | -7.87% | 553.15K | 2659.91% | 2.01M | 0.320 |
Zentalis Pharmaceuticals, Inc. ZNTL | 1.380 | -8.00% | 1.03M | 128.56% | 99.29M | 0.787 |
FortressBiotech优先A FBIOP | 8.000 | -8.17% | 94.33K | 0.00% | 403.71M | 1.175 |
Exicure, Inc. XCUR | 7.620 | -8.41% | 80.02K | 55.16% | 48.14M | 1.459 |
CytomX医疗 CTMX | 2.110 | -11.34% | 9.14M | 395.16% | 333.38M | 1.910 |
纤维蛋白原 FGEN | 5.160 | -12.24% | 612.58K | 11.75% | 20.86M | 0.078 |
Acurx Pharmaceuticals LLC ACXP | 0.720 | -12.27% | 8.13M | 5874.03% | 16.91M | 0.167 |