化学制品
（TFUSHY-2-0034）11652.18
-83.01-0.71%
行情延迟至少15分锺
高
11678.67
开
11560.30
量
112.57M
低
11546.72
昨收
11735.19
额
5.91B
最高价
11678.67
开盘价
11560.30
最低价
11546.72
昨收价
11735.19
成交量
112.57M
成交额
5.91B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
史提宾 SCL | 43.900 | 3.76% | 9.30M | 142.61% | 992.84M | 0.575 |
Ingevity Corporation NGVT | 54.460 | 3.58% | 21.49M | 109.47% | 1.99B | 1.470 |
奎克化学 KWR | 134.680 | 3.57% | 20.18M | 129.87% | 2.34B | 0.633 |
Perimeter Solutions Inc PRM | 25.000 | 3.52% | 26.21M | 91.20% | 3.70B | 0.351 |
FutureFuel FF | 3.890 | 3.46% | 513.58K | 51.12% | 170.39M | 0.660 |
智利矿业化工 SQM | 47.590 | 3.23% | 48.79M | 107.96% | 6.80B | 0.494 |
Loop Industries, Inc. LOOP | 1.630 | 3.16% | 38.07K | 9.03% | 78.31M | 0.723 |
Core Molding科技 CMT | 18.860 | 3.00% | 582.50K | 36.55% | 161.46M | 1.430 |
斯科兹物种 SMG | 56.020 | 2.86% | 91.71M | 380.03% | 3.23B | 1.717 |
Lightwave Logic, Inc. LWLG | 5.460 | 2.82% | 9.53M | 143.50% | 706.74M | 1.127 |