化学制品
（TFUSHY-2-0034）10311.28
-302.82-2.85%
行情延迟至少15分锺
高
10492.94
开
10485.00
量
81.72M
低
10296.50
昨收
10614.10
额
5.15B
最高价
10492.94
开盘价
10485.00
最低价
10296.50
昨收价
10614.10
成交量
81.72M
成交额
5.15B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Origin Materials, Inc. ORGN | 0.421 | -4.25% | 364.06K | 61.46% | 63.19M | 0.718 |
ABVC BioPharma, Inc. ABVC | 1.770 | -4.32% | 513.68K | 193.68% | 30.06M | 1.054 |
Rayonier Advanced Materials Inc RYAM | 3.870 | -4.44% | 2.37M | 95.35% | 258.42M | 1.466 |
Axalta涂层系统 AXTA | 28.790 | -4.54% | 81.19M | 127.89% | 6.31B | 1.236 |
天美生物 BON | 1.530 | -4.97% | 357.63K | 612.11% | 5.75M | 0.395 |
PPG工业 PPG | 106.300 | -5.11% | 269.73M | 110.92% | 24.13B | 1.389 |
亨斯曼材料 HUN | 10.900 | -5.55% | 50.79M | 280.45% | 1.90B | 1.235 |
碳博士控股 TANH | 1.990 | -5.69% | 120.92K | 543.77% | 2.37M | 1.396 |
宣伟涂料 SHW | 335.880 | -5.70% | 949.90M | 119.97% | 84.31B | 2.423 |
RPM国际 RPM | 108.080 | -5.90% | 129.89M | 93.85% | 13.83B | 1.666 |