化学制品
（TFUSHY-2-0034）5765.54
-30.97-0.53%
行情延迟至少15分锺
高
5837.10
开
5765.88
量
127.28M
低
5731.79
昨收
5796.52
额
4.07B
最高价
5837.10
开盘价
5765.88
最低价
5731.79
昨收价
5796.52
成交量
127.28M
成交额
4.07B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
森馨 SXT | 90.070 | -1.01% | 102.30M | 269.89% | 3.82B | 1.263 |
Ingevity Corporation NGVT | 32.520 | -1.09% | 9.97M | 85.31% | 1.19B | 1.045 |
康诺斯全球 KRO | 7.590 | -1.17% | 1.11M | 68.03% | 872.85M | 0.276 |
利安德巴塞尔公司 LYB | 58.720 | -1.21% | 268.07M | 177.24% | 18.97B | 1.040 |
北方科技国际 NTIC | 7.370 | -1.34% | 129.55K | 22.41% | 69.80M | 0.568 |
Ecovyst Inc ECVT | 5.780 | -1.37% | 4.42M | 72.49% | 676.26M | 0.706 |
Rayonier Advanced Materials Inc RYAM | 4.280 | -1.61% | 2.32M | 86.45% | 282.34M | 0.790 |
Bioceres Crop Solutions Corp. BIOX | 4.230 | -1.63% | 245.14K | 18.11% | 255.72M | 0.623 |
瓦利化工 VHI | 16.030 | -2.02% | 90.64K | 23.36% | 453.57M | 0.663 |
Origin Materials, Inc. ORGN | 0.736 | -2.90% | 374.69K | 37.12% | 109.66M | 0.479 |