媒体
（TFUSHY-2-0042）2069.35
-19.57-0.94%
行情延迟至少15分锺
高
2074.07
开
2073.32
量
158.32M
低
2059.54
昨收
2088.92
额
4.91B
最高价
2074.07
开盘价
2073.32
最低价
2059.54
昨收价
2088.92
成交量
158.32M
成交额
4.91B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
中网载线 CNET | 1.910 | 1.33% | 10.76K | 23.40% | 5.08M | 0.657 |
Liberty Broadband Corp. Class A LBRDA | 50.430 | 1.13% | 4.70M | 7.31% | 7.21B | 0.686 |
Warner Bros. Discovery, Inc. Series A WBD | 22.670 | 1.12% | 696.83M | 126.32% | 56.13B | 0.680 |
Liberty Broadband Corp. 7 % Cum Red Pfd Registered Shs 2020-08.0 LBRDP | 24.670 | 1.11% | 131.72K | 0.00% | 177.22M | 0.576 |
Liberty Broadband Corp. Class C LBRDK | 50.730 | 1.04% | 39.55M | 67.04% | 6.33B | 0.555 |
Altice USA, Inc. Class A ATUS | 2.090 | 0.97% | 9.95M | 180.90% | 594.44M | 0.718 |
特许通讯公司 CHTR | 219.860 | 0.92% | 304.92M | 157.16% | 28.45B | 0.523 |
John Wiley & Sons, Inc. Class A WLY | 36.530 | 0.80% | 15.87M | 131.54% | 1.62B | 0.904 |
耐思星传媒集团 NXST | 190.650 | 0.71% | 75.02M | 182.10% | 5.78B | 0.995 |
TEGNA, Inc. TGNA | 19.950 | 0.55% | 30.36M | 139.17% | 3.21B | 1.134 |