制药
（TFUSHY-2-0044）14884.65
-138.12-0.92%
行情延迟至少15分锺
高
15015.65
开
14998.41
量
254.52M
低
14870.85
昨收
15022.77
额
9.82B
最高价
15015.65
开盘价
14998.41
最低价
14870.85
昨收价
15022.77
成交量
254.52M
成交额
9.82B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
乌龙制药 URGN | 22.205 | 14.99% | 47.70M | 501.15% | 1.03B | 4.342 |
亚邦丝医疗 INVA | 20.700 | 13.55% | 20.58M | 223.81% | 1.30B | 3.296 |
Evolus, Inc. EOLS | 7.720 | 13.36% | 25.53M | 537.22% | 499.37M | 3.262 |
Collegium制药 COLL | 40.628 | 13.33% | 25.07M | 233.04% | 1.28B | 3.513 |
Pharming Group NV Sponsored ADR PHAR | 14.610 | 10.85% | 596.99K | 5.67% | 10.01B | 13.838 |
天演药业 ADAG | 1.620 | 8.00% | 69.95K | 8.94% | 95.40M | 1.140 |
TherapeuticsMD, Inc. TXMD | 1.280 | 7.56% | 58.56K | 55.95% | 14.81M | 1.691 |
Aclaris Therapeutics, Inc. ACRS | 2.395 | 5.97% | 4.59M | 230.34% | 259.46M | 2.154 |
Lipocine Inc LPCN | 2.674 | 4.46% | 55.32K | 0.00% | 14.49M | 1.573 |
Matinas BioPharma Holdings, Inc. MTNB | 1.180 | 4.24% | 8.83K | 0.00% | 6.00M | 0.601 |