资本市场
（TFUSHY-2-0051）1363.29
-1.17-0.09%
行情延迟至少15分锺
高
1363.43
开
1362.29
量
692.89M
低
1360.22
昨收
1364.45
额
28.09B
最高价
1363.43
开盘价
1362.29
最低价
1360.22
昨收价
1364.45
成交量
692.89M
成交额
28.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
嘉信理财 SCHW | 95.240 | 1.10% | 637.80M | 39.38% | 172.88B | 0.699 |
Investcorp Credit Management BDC, Inc. Registered ICMB | 2.750 | 1.10% | 3.58K | 1.53% | 39.69M | 0.054 |
贝恩资本专业金融 BCSF | 13.890 | 1.02% | 4.85M | 64.27% | 901.03M | 1.012 |
阿瑞斯资本 ARCC | 20.200 | 1.00% | 72.63M | 52.51% | 14.46B | 0.859 |
Lindblad Expeditions Holdings, Inc. LIND | 12.130 | 1.00% | 4.50M | 128.05% | 664.59M | 0.709 |
Aeva Technologies, Inc. AEVA | 13.060 | 0.93% | 33.84M | 0.00% | 735.64M | 1.198 |
太阳能资本 SLRC | 15.290 | 0.92% | 3.26M | 43.23% | 834.14M | 0.783 |
Horizon科技融资 HRZN | 6.670 | 0.91% | 4.14M | 157.20% | 296.04M | 1.015 |
SEI投资 SEIC | 82.920 | 0.89% | 41.56M | 52.03% | 10.15B | 0.868 |
道富银行 STT | 118.310 | 0.89% | 189.59M | 64.41% | 33.05B | 0.558 |