家庭耐用消费品
（TFUSHY-2-0060）1005.28
-31.89-3.08%
行情延迟至少15分锺
高
1031.00
开
1027.69
量
47.85M
低
1003.46
昨收
1037.18
额
2.22B
最高价
1031.00
开盘价
1027.69
最低价
1003.46
昨收价
1037.18
成交量
47.85M
成交额
2.22B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KB Home KBH | 52.440 | -2.47% | 55.66M | 153.25% | 3.76B | 0.523 |
霍顿房屋 DHI | 123.080 | -2.50% | 398.59M | 118.84% | 37.79B | 0.967 |
Legacy住房 LEGH | 21.780 | -2.64% | 1.88M | 100.92% | 525.29M | 1.176 |
托尔兄弟 TOL | 107.590 | -2.68% | 148.08M | 140.77% | 10.56B | 0.761 |
Tri Pointe Homes, Inc. TPH | 30.370 | -2.82% | 19.35M | 72.36% | 2.75B | 0.534 |
MI 家居 MHO | 107.020 | -3.03% | 26.18M | 92.42% | 2.87B | 1.052 |
Installed Building Products, Inc. IBP | 165.060 | -3.09% | 43.08M | 112.01% | 4.56B | 0.501 |
Arhaus, Inc. Class A ARHS | 8.430 | -3.10% | 12.91M | 114.01% | 1.19B | 1.322 |
Aterian Inc ATER | 1.240 | -3.12% | 181.07K | 205.60% | 10.85M | 1.114 |
莱纳建筑公司 LEN | 108.610 | -3.16% | 363.18M | 127.77% | 28.67B | 1.113 |