消費信貸
（TFUSHY-2-0008）79363.63
1007.501.29%
行情延遲至少15分鍾
高
79699.41
開
79622.82
量
91.80M
低
78716.80
昨收
78356.13
額
2.25B
最高價
79699.41
開盤價
79622.82
最低價
78716.80
昨收價
78356.13
成交量
91.80M
成交額
2.25B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
益生科技 DXF | 5.700 | 19.00% | 1.85M | 13786.45% | 1.42M | 4.774 |
比特數字 BTBT | 2.770 | 8.63% | 106.62M | 1249.24% | 889.17M | 1.865 |
Green Dot Corporation Class A GDOT | 14.580 | 5.42% | 17.98M | 256.98% | 800.31M | 1.577 |
消費信貸組合服務 CPSS | 8.190 | 2.76% | 150.24K | 20.17% | 182.02M | 0.740 |
品鈦 PT | 1.150 | 2.68% | 2.10M | 1197.19% | 18.34M | 0.292 |
同步金融 SYF | 76.070 | 1.24% | 162.95M | 56.69% | 28.98B | 0.729 |
宜人金科 YRD | 5.790 | 1.22% | 287.15K | 5.78% | 500.29M | 0.695 |
Credit Acceptance Corporation CACC | 518.745 | 1.09% | 42.66M | 130.09% | 5.83B | 0.836 |
第一資本信貸 COF | 222.480 | 1.08% | 736.67M | 52.51% | 142.39B | 0.845 |
Upstart Holdings, Inc. UPST | 68.920 | 1.03% | 238.28M | 416.89% | 6.63B | 0.655 |