Site logo
行情延遲至少15分鍾

海運

TFUSHY-2-0029
2115.92
29.641.42%
2140.39
2126.92
11.05M
2109.28
昨收
2086.28
277.28M

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
TORM PLC Class A
TRMD
22.320
4.49%
18.91M
147.90%
2.18B
2.282
Performance Shipping Inc.
PSHG
2.110
1.44%
405.10K
0.00%
26.23M
1.018
Costamare Inc.
CMRE
13.500
1.43%
6.48M
82.41%
1.62B
0.666
FLEX LNG Ltd
FLNG
26.440
1.26%
8.58M
105.23%
1.43B
0.939
根科船務貿易
GNK
16.950
1.13%
17.20M
276.52%
728.16M
2.064
納維奧斯海運
NMM
48.930
1.03%
5.03M
52.87%
1.42B
1.174
達那俄斯
DAC
92.440
0.63%
5.42M
64.89%
1.69B
0.758
Pyxis Tankers, Inc.
PXS
2.670
0.38%
18.98K
15.97%
28.00M
0.461
安全集裝
SB
4.710
0.21%
1.62M
60.67%
495.91M
0.898
卡比海運
KEX
106.270
0.02%
93.11M
173.09%
5.93B
0.587