能源設備與服務
（TFUSHY-2-0038）809.09
3.370.42%
行情延遲至少15分鍾
高
814.31
開
809.03
量
98.35M
低
801.93
昨收
805.73
額
1.55B
最高價
814.31
開盤價
809.03
最低價
801.93
昨收價
805.73
成交量
98.35M
成交額
1.55B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
研控科技 RCON | 1.932 | 17.07% | 50.89K | 21.71% | 54.06M | 2.675 |
Energy Services of America Corporation ESOA | 9.030 | 2.96% | 984.93K | 94.28% | 151.31M | 1.001 |
VOC Energy Trust VOC | 3.250 | 2.85% | 522.15K | 147.19% | 55.25M | 1.922 |
Aris Water Solutions, Inc. Class A ARIS | 26.260 | 2.58% | 9.39M | 135.84% | 813.32M | 0.689 |
Ranger能源 RNGR | 12.540 | 2.28% | 1.20M | 59.22% | 279.05M | 1.012 |
NCS Multistage Holdings, Inc. NCSM | 30.920 | 2.11% | 247.15K | 122.56% | 78.56M | 1.363 |
PEDEVCO Corp. PED | 0.554 | 1.93% | 53.65K | 39.33% | 49.63M | 1.153 |
USA Compression Partners LP USAC | 25.150 | 1.68% | 2.62M | 15.99% | 2.97B | 0.640 |
Forum能源科技 FET | 15.130 | 1.41% | 802.97K | 48.56% | 186.84M | 0.978 |
德希尼布福默詩 FTI | 28.720 | 1.38% | 159.56M | 134.69% | 12.09B | 0.746 |