能源設備與服務
（TFUSHY-2-0038）1320.95
-11.57-0.87%
行情延遲至少15分鍾
高
1342.68
開
1342.68
量
90.19M
低
1312.81
昨收
1332.52
額
1.38B
最高價
1342.68
開盤價
1342.68
最低價
1312.81
昨收價
1332.52
成交量
90.19M
成交額
1.38B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
脂鯉技術 TTI | 7.510 | 4.16% | 11.45M | 120.11% | 1.00B | 0.713 |
KLX Energy Services Holdings, Inc. KLXE | 1.800 | 3.45% | 700.89K | 256.75% | 32.11M | 5.769 |
USA Compression Partners LP USAC | 24.170 | 3.11% | 6.01M | 54.03% | 2.97B | 0.700 |
國民油井華高 NOV | 15.365 | 2.37% | 43.44M | 162.00% | 5.60B | 0.633 |
天然氣服務集團 NGS | 28.770 | 2.13% | 733.29K | 21.49% | 360.83M | 0.640 |
華仕伯 VAL | 54.205 | 2.02% | 44.51M | 150.56% | 3.77B | 0.787 |
哈利伯頓 HAL | 27.640 | 1.99% | 179.41M | 99.70% | 23.26B | 0.802 |
泰納瑞斯鋼鐵 TS | 40.730 | 1.55% | 25.33M | 79.57% | 48.08B | 0.327 |
Baker Hughes Company Class A BKR | 47.699 | 1.40% | 221.88M | 60.57% | 47.07B | 0.712 |
Cactus, Inc. Class A WHD | 43.300 | 0.65% | 14.98M | 81.98% | 2.97B | 0.401 |