公路與鐵路
（TFUSHY-2-0045）993.69
-3.97-0.40%
行情延遲至少15分鍾
高
1004.12
開
1003.98
量
91.76M
低
990.04
昨收
997.66
額
3.62B
最高價
1004.12
開盤價
1003.98
最低價
990.04
昨收價
997.66
成交量
91.76M
成交額
3.62B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
馬爾登運輸 MRTN | 9.880 | -0.10% | 5.44M | 102.45% | 805.42M | 0.872 |
加拿大國家鐵路 CNI | 94.510 | -0.55% | 127.29M | 17.60% | 58.99B | 0.767 |
安飛士 CAR | 142.500 | -0.57% | 56.11M | 235.09% | 5.02B | 0.379 |
CSX運輸 CSX | 35.120 | -0.62% | 459.15M | 70.52% | 65.40B | 1.018 |
ArcBest Corporation ARCB | 66.300 | -1.03% | 17.16M | 184.32% | 1.51B | 0.662 |
Knight-Swift Transportation Holdings Inc. Class A KNX | 45.810 | -1.10% | 126.07M | 197.08% | 7.44B | 0.885 |
JB亨特運輸服務 JBHT | 168.480 | -1.45% | 190.77M | 142.91% | 16.04B | 0.798 |
統領貨運線 ODFL | 137.760 | -1.53% | 225.61M | 97.03% | 28.81B | 0.604 |
Saia, Inc. SAIA | 277.610 | -1.66% | 156.21M | 274.60% | 7.40B | 1.270 |
TFI International Inc. TFII | 85.180 | -2.47% | 12.02M | 0.00% | 7.07B | 0.464 |