消费信贷
（TFUSHY-2-0008）68702.31
-603.36-0.87%
行情延迟至少15分锺
高
68879.40
开
68206.17
量
88.87M
低
67978.88
昨收
69305.67
额
2.90B
最高价
68879.40
开盘价
68206.17
最低价
67978.88
昨收价
69305.67
成交量
88.87M
成交额
2.90B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
LendingClub Corp LC | 19.150 | 7.83% | 84.96M | 406.79% | 2.21B | 2.084 |
Credit Acceptance Corporation CACC | 451.390 | 5.03% | 73.82M | 360.12% | 4.98B | 0.608 |
易诺华国际 ENVA | 128.000 | 4.49% | 39.85M | 161.14% | 3.17B | 0.872 |
Atlanticus Holdings Corp. ATLC | 57.700 | 4.42% | 3.21M | 99.91% | 872.71M | 0.999 |
消费信贷组合服务 CPSS | 8.490 | 4.04% | 146.39K | 19.41% | 188.68M | 0.679 |
安可资本 ECPG | 42.750 | 4.01% | 14.97M | 213.68% | 983.76M | 1.591 |
PRA Group, Inc. PRAA | 13.555 | 3.95% | 8.74M | 228.70% | 529.65M | 1.415 |
Green Dot Corporation Class A GDOT | 12.090 | 3.78% | 4.56M | 69.94% | 669.70M | 0.675 |
Regional管理 RM | 40.870 | 3.63% | 1.31M | 39.69% | 400.49M | 0.723 |
比特数字 BTBT | 3.280 | 3.14% | 117.85M | 1150.15% | 1.05B | 0.885 |