消费信贷
（TFUSHY-2-0008）68702.31
-603.36-0.87%
行情延迟至少15分锺
高
68879.40
开
68206.17
量
88.87M
低
67978.88
昨收
69305.67
额
2.90B
最高价
68879.40
开盘价
68206.17
最低价
67978.88
昨收价
69305.67
成交量
88.87M
成交额
2.90B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ally Financial Inc ALLY | 39.950 | 0.83% | 134.99M | 110.52% | 12.31B | 0.893 |
乐信 LX | 4.380 | 0.69% | 6.66M | 133.13% | 1.16B | 0.163 |
OneMain Holdings, Inc. OMF | 60.860 | 0.60% | 109.39M | 167.91% | 7.17B | 0.852 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 24.156 | 0.48% | 76.02K | 0.00% | 83.52M | 0.994 |
第一资本信贷 COF | 221.400 | 0.33% | 563.19M | 67.30% | 141.59B | 0.668 |
品钛 PT | 1.013 | 0.31% | 31.14K | 35.46% | 513.88M | 0.268 |
Nicholas金融 NICK | 6.190 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Sunlight Financial Holdings Inc. Class A SUNL | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
MoneyLion Inc Class A ML | 0.000 | 0.00% | 0 | 0.00% | 973.08M | 0.000 |
Medallion Bank Non-Cum Perp Pfd Registered Shs Series F MBNKP | 0.000 | 0.00% | 0 | 0.00% | 46.79M | 0.000 |