消费信贷
（TFUSHY-2-0008）54073.20
-2689.05-4.74%
行情延迟至少15分锺
高
55969.09
开
55969.09
量
54.55M
低
54011.16
昨收
56762.25
额
2.26B
最高价
55969.09
开盘价
55969.09
最低价
54011.16
昨收价
56762.25
成交量
54.55M
成交额
2.26B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ally Financial Inc ALLY | 36.020 | -2.09% | 102.69M | 93.46% | 11.06B | 0.624 |
环球验收 WRLD | 150.790 | -2.14% | 7.46M | 108.43% | 800.29M | 0.761 |
尼尔网教育信贷 NNI | 112.450 | -2.31% | 5.87M | 22.71% | 4.09B | 0.564 |
信也科技 FINV | 8.700 | -2.36% | 3.76M | 16.98% | 2.20B | 0.950 |
OneMain Holdings, Inc. OMF | 51.870 | -2.43% | 34.19M | 55.50% | 6.17B | 0.643 |
第一资本信贷 COF | 192.830 | -2.45% | 659.68M | 54.13% | 123.41B | 0.666 |
PRA Group, Inc. PRAA | 14.550 | -2.55% | 5.69M | 102.53% | 577.03M | 0.924 |
同步金融 SYF | 59.840 | -2.60% | 177.53M | 78.05% | 22.80B | 0.575 |
Oportun Financial Corp. OPRT | 6.810 | -2.85% | 1.93M | 81.86% | 298.76M | 0.648 |
Regional管理 RM | 28.150 | -2.93% | 2.18M | 85.37% | 279.26M | 1.361 |