消费信贷
（TFUSHY-2-0008）68053.97
-623.72-0.91%
行情延迟至少15分锺
高
69566.20
开
69175.73
量
85.07M
低
68009.00
昨收
68677.69
额
2.84B
最高价
69566.20
开盘价
69175.73
最低价
68009.00
昨收价
68677.69
成交量
85.07M
成交额
2.84B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
安可资本 ECPG | 47.220 | 10.46% | 34.78M | 436.23% | 1.09B | 2.917 |
益生科技 DXF | 2.690 | 7.17% | 369.40K | 0.00% | 222.64B | 0.554 |
信也科技 FINV | 6.020 | 2.03% | 7.14M | 112.90% | 4.22B | 0.672 |
PRA Group, Inc. PRAA | 13.660 | 0.77% | 6.40M | 164.12% | 533.75M | 0.848 |
森淼科技 AIHS | 1.540 | 0.65% | 35.61K | 0.00% | 1.71M | 0.353 |
360金融 QFIN | 22.580 | 0.58% | 27.89M | 105.35% | 6.70B | 0.427 |
宜人金科 YRD | 5.260 | 0.19% | 252.18K | 16.36% | 914.55M | 1.127 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 24.160 | 0.02% | 96.95K | 0.00% | 83.53M | 1.254 |
Nicholas金融 NICK | 6.190 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Sunlight Financial Holdings Inc. Class A SUNL | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |