生物科技
（TFUSHY-2-0030）4640.53
47.851.04%
行情延迟至少15分锺
高
4659.36
开
4650.82
量
479.15M
低
4606.27
昨收
4592.68
额
9.62B
最高价
4659.36
开盘价
4650.82
最低价
4606.27
昨收价
4592.68
成交量
479.15M
成交额
9.62B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ardelyx, Inc. ARDX | 5.470 | -0.64% | 37.00M | 297.32% | 1.30B | 1.273 |
Precigen Inc PGEN | 1.550 | -0.64% | 1.11M | 43.62% | 455.70M | 0.618 |
PTC Therapeutics, Inc. PTCT | 49.520 | -0.64% | 70.04M | 184.18% | 3.91B | 1.309 |
Ligand Pharmaceuticals Incorporated LGND | 109.150 | -0.65% | 8.48M | 41.36% | 2.10B | 0.790 |
Vir Biotechnology, Inc. VIR | 6.080 | -0.65% | 5.53M | 103.85% | 832.96M | 0.955 |
Enanta制药 ENTA | 6.050 | -0.66% | 1.04M | 86.91% | 129.06M | 1.068 |
Akero Therapeutics, Inc. AKRO | 45.310 | -0.66% | 64.30M | 200.36% | 3.61B | 0.971 |
伊克力西斯 EXEL | 38.890 | -0.66% | 95.76M | 90.51% | 10.89B | 1.129 |
Nuvalent, Inc. Class A NUVL | 76.230 | -0.68% | 73.48M | 199.84% | 5.46B | 1.451 |
Dare Bioscience, Inc. DARE | 2.930 | -0.68% | 13.65K | 5.38% | 25.49M | 0.373 |