化学制品
（TFUSHY-2-0034）5765.54
-30.97-0.53%
行情延迟至少15分锺
高
5837.10
开
5765.88
量
127.28M
低
5731.79
昨收
5796.52
额
4.07B
最高价
5837.10
开盘价
5765.88
最低价
5731.79
昨收价
5796.52
成交量
127.28M
成交额
4.07B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
天美生物 BON | 0.065 | 13.24% | 3.94M | 133185.28% | 812.75K | 4.093 |
LSB工业 LXU | 5.890 | 4.25% | 3.99M | 128.51% | 423.19M | 1.239 |
PureCycle Technologies Inc Units Cons of 1 Sh + 3/4 Wt 17.03.26 PCTTU | 7.900 | 3.95% | 139.96 | 3.05% | 441.03K | 0.000 |
Trinseo PLC TSE | 4.060 | 3.57% | 1.61M | 123.06% | 144.05M | 2.191 |
PureCycle Technologies Inc PCT | 6.950 | 3.12% | 17.89M | 155.86% | 1.24B | 0.688 |
Nutrien Ltd. NTR | 55.570 | 2.81% | 157.70M | 58.05% | 27.17B | 1.363 |
特里迪加 TG | 7.620 | 2.56% | 410.29K | 18.16% | 264.10M | 0.770 |
ABVC BioPharma, Inc. ABVC | 1.000 | 2.41% | 259.57K | 127.03% | 23.69M | 1.650 |
SenesTech, Inc. SNES | 2.270 | 1.79% | 17.72K | 53.02% | 3.97M | 0.153 |
Flotek工业 FTK | 7.110 | 1.72% | 1.13M | 56.60% | 212.08M | 1.188 |