制药
（TFUSHY-2-0044）6870.21
-14.98-0.22%
行情延迟至少15分锺
高
6925.89
开
6862.83
量
297.49M
低
6811.75
昨收
6885.19
额
9.22B
最高价
6925.89
开盘价
6862.83
最低价
6811.75
昨收价
6885.19
成交量
297.49M
成交额
9.22B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cocrystal Pharma Inc COCP | 1.540 | -6.10% | 56.39K | 54.26% | 15.67M | 3.639 |
Pliant Therapeutics, Inc. PLRX | 1.380 | -6.12% | 783.88K | 103.85% | 84.71M | 0.810 |
Schrodinger, Inc. SDGR | 21.430 | -6.15% | 36.98M | 242.35% | 1.57B | 1.029 |
Rani Therapeutics Holdings, Inc. Class A RANI | 0.525 | -6.28% | 164.92K | 134.73% | 17.63M | 0.788 |
Novabay制药 NBY | 0.600 | -6.77% | 7.37K | 20.86% | 3.49M | 0.333 |
IM Cannabis Corp IMCC | 2.440 | -6.87% | 96.32K | 225.03% | 8.22M | 0.532 |
Reviva Pharmaceuticals Holdings, Inc. RVPH | 0.726 | -6.88% | 575.25K | 185.06% | 33.95M | 1.570 |
Salarius制药 SLRX | 0.657 | -7.03% | 44.22K | 479.12% | 947.30K | 0.870 |
Pharming Group NV Sponsored ADR PHAR | 10.750 | -7.05% | 40.97K | 0.55% | 735.23M | 1.746 |
Verrica制药 VRCA | 0.623 | -7.52% | 82.47K | 25.73% | 57.63M | 0.398 |