公路与铁路
（TFUSHY-2-0045）1046.79
17.751.73%
行情延迟至少15分锺
高
1046.88
开
1031.65
量
52.93M
低
1027.68
昨收
1029.04
额
2.55B
最高价
1046.88
开盘价
1031.65
最低价
1027.68
昨收价
1029.04
成交量
52.93M
成交额
2.55B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
安飞士 CAR | 147.000 | 9.34% | 245.67M | 503.56% | 5.17B | 1.551 |
Saia, Inc. SAIA | 270.000 | 5.30% | 188.09M | 266.70% | 7.19B | 0.864 |
环球物流控股 ULH | 25.560 | 4.93% | 621.19K | 37.28% | 673.08M | 0.648 |
赫兹 HTZ | 6.420 | 4.39% | 46.88M | 253.51% | 1.98B | 1.294 |
Knight-Swift Transportation Holdings Inc. Class A KNX | 44.030 | 3.38% | 106.03M | 155.04% | 7.13B | 0.736 |
ArcBest Corporation ARCB | 71.060 | 3.31% | 17.49M | 111.17% | 1.63B | 0.838 |
统领货运线 ODFL | 161.360 | 3.13% | 200.62M | 69.02% | 34.05B | 0.691 |
Lyft, Inc. Class A LYFT | 14.950 | 2.89% | 220.28M | 381.68% | 6.29B | 1.050 |
瑞德系统 R | 153.760 | 2.36% | 33.85M | 55.37% | 6.36B | 0.504 |
莱帝土地星 LSTR | 139.920 | 2.27% | 35.81M | 74.77% | 4.89B | 0.766 |