公路与铁路
（TFUSHY-2-0045）1033.66
-12.06-1.15%
行情延迟至少15分锺
高
1047.18
开
1046.37
量
41.87M
低
1031.49
昨收
1045.72
额
2.07B
最高价
1047.18
开盘价
1046.37
最低价
1031.49
昨收价
1045.72
成交量
41.87M
成交额
2.07B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
马尔登运输 MRTN | 13.000 | -1.29% | 5.05M | 67.54% | 1.06B | 0.841 |
统领货运线 ODFL | 160.180 | -1.37% | 245.87M | 84.08% | 33.80B | 0.876 |
瑞德系统 R | 147.310 | -1.56% | 32.77M | 55.43% | 6.09B | 0.725 |
TFI International Inc. TFII | 89.920 | -1.67% | 44.74M | 63.06% | 7.55B | 0.439 |
Verra Mobility Corp. Class A VRRM | 23.940 | -1.80% | 24.49M | 64.40% | 3.81B | 1.185 |
哈特兰快递 HTLD | 8.700 | -1.81% | 3.07M | 81.37% | 683.42M | 0.991 |
莱帝土地星 LSTR | 137.620 | -1.94% | 35.19M | 73.64% | 4.81B | 0.899 |
安飞士 CAR | 121.910 | -2.64% | 117.36M | 283.27% | 4.29B | 1.013 |
ArcBest Corporation ARCB | 68.100 | -2.70% | 14.31M | 93.51% | 1.56B | 0.585 |
Knight-Swift Transportation Holdings Inc. Class A KNX | 42.730 | -2.95% | 134.85M | 200.74% | 6.92B | 1.087 |