金属与采矿
（TFUSHY-2-0052）1646.77
8.540.52%
行情延迟至少15分锺
高
1651.37
开
1651.37
量
365.79M
低
1635.30
昨收
1638.23
额
5.27B
最高价
1651.37
开盘价
1651.37
最低价
1635.30
昨收价
1638.23
成交量
365.79M
成交额
5.27B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Trilogy Metals Inc. TMQ | 1.680 | -1.75% | 785.77K | 46.55% | 275.52M | 0.447 |
沙尘暴黄金 SAND | 8.390 | -1.76% | 28.78M | 129.67% | 2.48B | 0.501 |
Avino银及金矿 ASM | 2.150 | -1.83% | 5.89M | 201.32% | 303.15M | 0.604 |
正康国际 ZKIN | 1.080 | -1.84% | 8.52K | 21.57% | 5.58M | 0.622 |
Hycroft Mining Holding Corporation Class A HYMC | 3.400 | -2.02% | 417.05K | 60.35% | 84.94M | 0.528 |
纽蒙特矿业 NEM | 52.960 | -2.05% | 554.87M | 92.85% | 59.69B | 0.556 |
巴里克黄金 GOLD | 18.900 | -2.07% | 299.08M | 92.28% | 32.56B | 0.579 |
坦桑尼亚黄金 TRX | 0.315 | -2.08% | 85.21K | 9.84% | 88.83M | 0.486 |
美国锑 UAMY | 3.290 | -2.08% | 10.28M | 365.85% | 378.35M | 0.753 |
IAMGOLD Corporation IAG | 7.040 | -2.09% | 54.48M | 139.88% | 4.05B | 0.487 |