金属与采矿
（TFUSHY-2-0052）4143.97
9.580.23%
行情延迟至少15分锺
高
4235.83
开
4176.60
量
565.23M
低
4139.41
昨收
4134.39
额
9.14B
最高价
4235.83
开盘价
4176.60
最低价
4139.41
昨收价
4134.39
成交量
565.23M
成交额
9.14B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Alamos Gold Inc. AGI | 30.440 | -1.77% | 123.13M | 151.07% | 12.80B | 0.844 |
Comstock Inc. LODE | 2.710 | -1.81% | 2.03M | 154.63% | 138.93M | 0.781 |
Hycroft Mining Holding Corporation Class A HYMC | 7.240 | -1.90% | 4.91M | 0.00% | 586.19M | 0.563 |
Friedman工业 FRD | 21.240 | -2.03% | 340.86K | 23.99% | 149.94M | 1.018 |
皇家黄金 RGLD | 169.670 | -2.11% | 230.04M | 312.45% | 11.17B | 1.149 |
Dakota Gold Corp DC | 3.890 | -2.26% | 2.34M | 69.41% | 437.02M | 0.771 |
Fury Gold Mines Limited FURY | 0.528 | -2.53% | 161.67K | 20.35% | 90.69M | 0.582 |
Perpetua Resources Corp. PPTA | 20.850 | -2.66% | 58.01M | 594.65% | 2.24B | 1.030 |
美莎比信托 MSB | 34.250 | -2.67% | 1.08M | 30.20% | 449.36M | 0.927 |
Integra Resources Corp ITRG | 2.660 | -2.92% | 4.38M | 238.15% | 449.55M | 1.048 |