金属与采矿
（TFUSHY-2-0052）1646.77
8.540.52%
行情延迟至少15分锺
高
1651.37
开
1651.37
量
365.79M
低
1635.30
昨收
1638.23
额
5.27B
最高价
1651.37
开盘价
1651.37
最低价
1635.30
昨收价
1638.23
成交量
365.79M
成交额
5.27B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
黄金资源 GORO | 0.520 | 36.76% | 4.13M | 795.52% | 57.69M | 1.956 |
派拉蒙黄金内华达 PZG | 0.485 | 8.97% | 154.12K | 64.18% | 32.78M | 1.429 |
安博科-匹兹堡 AP | 2.000 | 6.95% | 30.48K | 10.80% | 40.19M | 0.306 |
北方王朝矿业 NAK | 1.220 | 6.09% | 8.76M | 139.31% | 656.36M | 0.990 |
Constellium SE Class A CSTM | 9.590 | 4.81% | 34.11M | 278.96% | 1.38B | 1.655 |
Comstock Inc. LODE | 2.320 | 4.50% | 560.05K | 102.71% | 58.75M | 0.577 |
Snow Lake Resources Ltd LITM | 0.436 | 4.18% | 606.66K | 153.02% | 40.57M | 0.488 |
美莎比信托 MSB | 28.990 | 3.31% | 1.75M | 46.41% | 380.35M | 1.280 |
Lithium Americas Corp. LAC | 2.910 | 3.19% | 7.93M | 149.20% | 634.38M | 0.612 |
Mayville工程 MEC | 12.580 | 3.11% | 1.95M | 100.63% | 256.88M | 1.361 |