石油、天然气与消费用燃料
（TFUSHY-2-0053）1464.47
11.310.78%
行情延迟至少15分锺
高
1468.99
开
1468.77
量
74.79M
低
1463.93
昨收
1453.16
额
2.74B
最高价
1468.99
开盘价
1468.77
最低价
1463.93
昨收价
1453.16
成交量
74.79M
成交额
2.74B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ur-能源 URG | 1.295 | -0.38% | 1.84M | 38.75% | 487.20M | 0.809 |
Talos Energy, Inc. TALO | 10.615 | -0.42% | 5.07M | 41.97% | 1.80B | 1.080 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 50.620 | -0.47% | 39.36M | 101.79% | 4.82B | 3.781 |
航运金融国际 SFL | 8.310 | -0.48% | 3.42M | 34.37% | 1.10B | 1.257 |
Magnolia Oil & Gas Corp. Class A MGY | 22.780 | -0.48% | 3.36M | 12.55% | 4.17B | 0.272 |
EOG能源 EOG | 108.810 | -0.48% | 60.09M | 10.12% | 59.04B | 0.528 |
Shell Plc Sponsored ADR SHEL | 76.590 | -0.55% | 74.79M | 3.57% | 443.64B | 1.275 |
PrimeEnergy Resources Corporation PNRG | 145.200 | -0.55% | 1.62M | 166.00% | 239.43M | 1.134 |
Matador能源 MTDR | 40.315 | -0.56% | 8.32M | 17.43% | 5.01B | 0.492 |
Denison Mines Corp. DNN | 2.575 | -0.58% | 27.72M | 198.05% | 2.31B | 0.803 |