石油、天然气与消费用燃料
（TFUSHY-2-0053）1168.07
7.620.66%
行情延迟至少15分锺
高
1172.80
开
1172.74
量
547.69M
低
1163.21
昨收
1160.45
额
12.80B
最高价
1172.80
开盘价
1172.74
最低价
1163.21
昨收价
1160.45
成交量
547.69M
成交额
12.80B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ramaco Resources, Inc. Class A METC | 12.200 | 6.09% | 31.81M | 751.85% | 667.39M | 2.013 |
Alpha Metallurgical Resources, Inc. AMR | 104.880 | 5.12% | 75.42M | 662.04% | 1.37B | 1.711 |
New Fortress Energy Inc. Class A NFE | 2.500 | 5.04% | 73.46M | 1663.36% | 685M | 2.144 |
纳科工业 NC | 43.480 | 4.70% | 1.46M | 90.57% | 323.58M | 3.928 |
绿色平原能源 GPRE | 5.940 | 4.39% | 19.75M | 531.02% | 388.47M | 2.020 |
Warrior Met Coal, Inc. HCC | 43.660 | 3.53% | 52.74M | 235.60% | 2.29B | 0.871 |
CVR能源 CVI | 27.190 | 3.19% | 67.82M | 838.40% | 2.75B | 2.399 |
Evolution Petroleum Corporation EPM | 4.930 | 2.92% | 3.78M | 249.41% | 169.14M | 4.862 |
BP Prudhoe Bay Royalty Trust BPT | 0.514 | 2.59% | 116.00K | 107.23% | 11.00M | 0.700 |
Stabilis Solutions, Inc. SLNG | 4.720 | 2.16% | 114.43K | 72.09% | 87.77M | 2.221 |