能源設備與服務
（TFUSHY-2-0038）811.95
2.340.29%
行情延遲至少15分鍾
高
814.90
開
810.32
量
115.34M
低
803.31
昨收
809.61
額
1.60B
最高價
814.90
開盤價
810.32
最低價
803.31
昨收價
809.61
成交量
115.34M
成交額
1.60B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
泰納瑞斯鋼鐵 TS | 33.735 | -0.04% | 57.08M | 31.62% | 18.08B | 1.013 |
赫佩公司 HP | 19.805 | -0.08% | 19.69M | 104.58% | 1.97B | 0.779 |
Ranger能源 RNGR | 12.530 | -0.08% | 1.18M | 57.82% | 278.83M | 1.050 |
RPC, Inc. RES | 4.985 | -0.10% | 3.78M | 79.53% | 1.08B | 0.403 |
ChampionX Corporation CHX | 24.675 | -0.22% | 102.46M | 220.94% | 4.71B | 1.112 |
NCS Multistage Holdings, Inc. NCSM | 30.100 | -0.43% | 97.16K | 48.29% | 76.48M | 0.640 |
Expro Group Holdings N.V. XPRO | 7.995 | -0.44% | 7.53M | 82.22% | 927.42M | 0.874 |
Baker Hughes Company Class A BKR | 36.045 | -0.46% | 168.15M | 47.33% | 35.68B | 0.506 |
KLX Energy Services Holdings, Inc. KLXE | 2.050 | -0.49% | 202.41K | 66.04% | 35.68M | 0.768 |
北美建筑 NOA | 15.290 | -0.59% | 951.54K | 23.66% | 454.08M | 0.839 |