能源設備與服務
（TFUSHY-2-0038）1303.38
-14.07-1.07%
行情延遲至少15分鍾
高
1305.01
開
1293.71
量
103.89M
低
1287.15
昨收
1317.45
額
1.59B
最高價
1305.01
開盤價
1293.71
最低價
1287.15
昨收價
1317.45
成交量
103.89M
成交額
1.59B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Archrock Inc. AROC | 24.580 | -0.93% | 54.67M | 183.97% | 4.31B | 0.846 |
美佳工程 MTRX | 12.530 | -1.03% | 4.34M | 144.07% | 351.70M | 1.085 |
Liberty Energy, Inc. Class A LBRT | 17.190 | -1.21% | 63.75M | 330.40% | 2.78B | 0.832 |
研控科技 RCON | 1.382 | -1.25% | 109.35K | 460.57% | 14.69M | 2.600 |
NCS Multistage Holdings, Inc. NCSM | 37.000 | -1.41% | 688.63K | 225.73% | 94.01M | 0.872 |
北美建筑 NOA | 13.800 | -1.43% | 999.06K | 26.86% | 404.38M | 0.698 |
USA Compression Partners LP USAC | 23.750 | -1.57% | 6.59M | 59.62% | 2.91B | 0.606 |
螺旋能源 HLX | 6.490 | -1.67% | 13.20M | 171.99% | 954.56M | 1.236 |
Brookfield Infrastructure Corporation Class A BIPC | 45.330 | -2.37% | 36.41M | 0.00% | 5.40B | 0.847 |
Bristow Group Inc VTOL | 36.990 | -2.50% | 8.00M | 123.32% | 1.07B | 0.368 |