石油、天然氣與消費用燃料
（TFUSHY-2-0053）1441.92
-18.81-1.29%
行情延遲至少15分鍾
高
1458.49
開
1453.02
量
274.59M
低
1441.79
昨收
1460.72
額
7.96B
最高價
1458.49
開盤價
1453.02
最低價
1441.79
昨收價
1460.72
成交量
274.59M
成交額
7.96B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
格爾夫波特能源 GPOR | 211.152 | -0.19% | 33.61M | 104.89% | 4.08B | 0.726 |
西方石油 OXY | 41.831 | -0.24% | 198.63M | 70.13% | 41.18B | 0.516 |
Cross Timbers Royalty Trust CRT | 8.778 | -0.25% | 569.44K | 106.74% | 52.67M | 1.547 |
Riley Exploration Permian Inc REPX | 25.850 | -0.27% | 1.20M | 30.94% | 567.90M | 0.420 |
金德爾摩根公司 KMI | 26.915 | -0.35% | 213.67M | 40.83% | 59.88B | 0.889 |
Cheniere Energy, Inc. LNG | 212.790 | -0.36% | 157.25M | 34.21% | 45.80B | 0.522 |
Range資源 RRC | 38.300 | -0.36% | 60.96M | 101.82% | 9.07B | 0.824 |
HF Sinclair Corporation DINO | 54.150 | -0.40% | 41.24M | 41.23% | 9.96B | 0.472 |
KNOT Offshore Partners LP KNOP | 9.810 | -0.41% | 560.76K | 23.41% | 333.98M | 0.690 |
Shell Plc Sponsored ADR SHEL | 76.095 | -0.41% | 219.92M | 10.52% | 440.77B | 0.965 |