石油、天然氣與消費用燃料
（TFUSHY-2-0053）1315.20
12.560.96%
行情延遲至少15分鍾
高
1317.76
開
1316.83
量
322.78M
低
1310.20
昨收
1302.64
額
9.58B
最高價
1317.76
開盤價
1316.83
最低價
1310.20
昨收價
1302.64
成交量
322.78M
成交額
9.58B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
納科工業 NC | 41.130 | 4.66% | 381.87K | 20.61% | 306.49M | 0.905 |
美國資源 AREC | 2.110 | 3.94% | 3.62M | 307.34% | 173.60M | 0.610 |
Empire Petroleum Corporation EP | 4.240 | 3.67% | 143.40K | 13.73% | 143.13M | 1.023 |
Green Brick Partners, Inc. GRBK | 75.250 | 3.48% | 16.64M | 55.05% | 3.31B | 0.504 |
New Fortress Energy Inc. Class A NFE | 1.360 | 3.03% | 13.59M | 543.47% | 387.60M | 0.418 |
北歐美國油輪公司 NAT | 3.270 | 2.51% | 8.55M | 125.09% | 693.24M | 1.159 |
Gevo, Inc. GEVO | 1.660 | 2.47% | 7.07M | 184.96% | 398.40M | 1.680 |
DHT控股 DHT | 12.350 | 2.24% | 19.96M | 125.84% | 1.99B | 0.478 |
康索爾能源 CNX | 29.920 | 2.19% | 44.05M | 106.96% | 4.34B | 0.836 |
Black Stone Minerals LP BSM | 12.580 | 2.11% | 5.80M | 27.01% | 2.67B | 0.810 |