石油、天然氣與消費用燃料
（TFUSHY-2-0053）918.29
1.290.14%
行情延遲至少15分鍾
高
921.10
開
920.06
量
320.68M
低
913.13
昨收
917.01
額
8.94B
最高價
921.10
開盤價
920.06
最低價
913.13
昨收價
917.01
成交量
320.68M
成交額
8.94B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ProPetro Holding Corp. PUMP | 5.600 | 6.26% | 26.65M | 595.63% | 576.80M | 2.348 |
納科工業 NC | 36.420 | 5.29% | 201.16K | 15.77% | 270.68M | 0.422 |
CVR能源 CVI | 19.480 | 4.12% | 36.59M | 593.64% | 1.97B | 1.924 |
Scorpio Tankers Inc. STNG | 37.800 | 3.34% | 26.24M | 139.84% | 1.89B | 0.626 |
BP Prudhoe Bay Royalty Trust BPT | 0.541 | 2.83% | 57.56K | 50.01% | 11.57M | 0.740 |
因斯威普 INSW | 34.710 | 2.75% | 27.96M | 204.35% | 1.71B | 1.115 |
航運金融國際 SFL | 8.310 | 2.72% | 7.47M | 93.58% | 1.11B | 0.684 |
Frontline Plc FRO | 16.730 | 2.70% | 23.17M | 97.09% | 3.73B | 0.457 |
Alto Ingredients, Inc. ALTO | 0.911 | 2.59% | 187.89K | 30.84% | 69.82M | 1.065 |
PrimeEnergy Resources Corporation PNRG | 176.480 | 2.25% | 1.78M | 171.20% | 303.10M | 0.497 |