石油、天然氣與消費用燃料
（TFUSHY-2-0053）1186.92
25.672.21%
行情延遲至少15分鍾
高
1187.89
開
1164.47
量
464.10M
低
1164.47
昨收
1161.25
額
12.04B
最高價
1187.89
開盤價
1164.47
最低價
1164.47
昨收價
1161.25
成交量
464.10M
成交額
12.04B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ramaco Resources, Inc. Class A METC | 12.010 | 20.34% | 43.44M | 1050.95% | 656.99M | 1.233 |
Warrior Met Coal, Inc. HCC | 50.340 | 13.40% | 131.79M | 513.20% | 2.65B | 1.629 |
Alpha Metallurgical Resources, Inc. AMR | 118.790 | 13.14% | 96.51M | 749.55% | 1.55B | 1.392 |
Peabody Energy Corporation BTU | 14.680 | 11.38% | 105.13M | 603.05% | 1.79B | 1.300 |
南非薩索爾 SSL | 5.000 | 8.70% | 9.89M | 31.65% | 3.18B | 1.567 |
Borr Drilling Limited BORR | 2.110 | 8.21% | 15.18M | 343.19% | 504.29M | 1.740 |
Battalion Oil Corporation BATL | 1.350 | 8.00% | 266.71K | 146.10% | 22.22M | 0.649 |
KNOT Offshore Partners LP KNOP | 6.700 | 7.03% | 894.49K | 53.86% | 234.08M | 2.408 |
PBF Energy, Inc. Class A PBF | 23.830 | 7.00% | 86.20M | 445.77% | 2.76B | 0.843 |
New Fortress Energy Inc. Class A NFE | 3.880 | 6.89% | 54.65M | 807.86% | 1.06B | 0.708 |