消费信贷
（TFUSHY-2-0008）68053.97
-623.72-0.91%
行情延迟至少15分锺
高
69566.20
开
69175.73
量
85.07M
低
68009.00
昨收
68677.69
额
2.84B
最高价
69566.20
开盘价
69175.73
最低价
68009.00
昨收价
68677.69
成交量
85.07M
成交额
2.84B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
乐信 LX | 4.270 | -2.51% | 7.06M | 141.77% | 1.13B | 0.219 |
Atlanticus Holdings Corp. ATLC | 56.140 | -2.70% | 3.40M | 106.57% | 849.12M | 1.117 |
Green Dot Corporation Class A GDOT | 11.750 | -2.81% | 5.58M | 86.47% | 650.87M | 0.850 |
环球验收 WRLD | 130.170 | -3.13% | 9.49M | 256.68% | 708.91M | 0.817 |
Ally Financial Inc ALLY | 38.630 | -3.30% | 167.03M | 139.72% | 11.90B | 1.102 |
趣店 QD | 4.760 | -3.84% | 1.63M | 38.89% | 599.35M | 0.998 |
易诺华国际 ENVA | 122.860 | -4.02% | 34.78M | 142.49% | 3.05B | 0.709 |
loanDepot, Inc. Class A LDI | 2.650 | -5.02% | 18.49M | 866.86% | 297.73M | 1.415 |
LendingClub Corp LC | 18.000 | -6.01% | 67.04M | 331.82% | 2.08B | 1.373 |
比特数字 BTBT | 3.030 | -7.62% | 130.09M | 1348.11% | 973.94M | 1.051 |