能源设备与服务
（TFUSHY-2-0038）981.12
12.211.26%
行情延迟至少15分锺
高
982.16
开
982.16
量
107.50M
低
967.90
昨收
968.91
额
1.44B
最高价
982.16
开盘价
982.16
最低价
967.90
昨收价
968.91
成交量
107.50M
成交额
1.44B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PEDEVCO Corp. PED | 0.733 | 9.34% | 281.09K | 157.45% | 66.92M | 4.463 |
九城关贸 NINE | 0.589 | 4.26% | 1.00M | 555.45% | 24.95M | 2.160 |
道森地探 DWSN | 1.370 | 3.79% | 2.60K | 0.62% | 42.45M | 1.150 |
Forum能源科技 FET | 19.000 | 2.76% | 1.28M | 61.80% | 235.02M | 0.848 |
天然气服务集团 NGS | 25.590 | 1.59% | 1.84M | 70.87% | 320.64M | 0.782 |
Aris Water Solutions, Inc. Class A ARIS | 25.520 | 1.27% | 11.06M | 145.32% | 833.01M | 0.695 |
德希尼布福默诗 FTI | 34.680 | 1.20% | 124.35M | 86.95% | 14.53B | 0.924 |
Bristow Group Inc VTOL | 33.710 | 0.81% | 9.74M | 105.18% | 965.18M | 0.673 |
Brookfield Infrastructure Corporation Class A BIPC | 41.840 | 0.70% | 16.60M | 33.50% | 4.98B | 0.567 |
Archrock Inc. AROC | 24.910 | 0.48% | 23.37M | 57.31% | 4.41B | 0.621 |