能源设备与服务
（TFUSHY-2-0038）998.58
18.321.87%
行情延迟至少15分锺
高
1002.14
开
978.56
量
219.50M
低
978.02
昨收
980.26
额
2.49B
最高价
1002.14
开盘价
978.56
最低价
978.02
昨收价
980.26
成交量
219.50M
成交额
2.49B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Transocean Ltd. RIG | 3.320 | 3.43% | 217.65M | 902.24% | 2.93B | 1.318 |
石油斯特国际 OIS | 5.290 | 2.92% | 4.33M | 143.87% | 327.29M | 1.223 |
Patterson-UTI能源 PTEN | 6.530 | 2.83% | 107.47M | 473.10% | 2.52B | 1.617 |
NCS Multistage Holdings, Inc. NCSM | 30.895 | 2.78% | 294.23K | 143.69% | 78.50M | 1.230 |
国民油井华高 NOV | 13.660 | 2.67% | 50.89M | 100.60% | 5.14B | 0.854 |
VOC Energy Trust VOC | 2.870 | 2.50% | 318.06K | 102.63% | 48.79M | 1.396 |
Forum能源科技 FET | 19.460 | 2.42% | 1.61M | 75.41% | 240.71M | 1.154 |
精测勘探 PDS | 51.140 | 2.36% | 8.31M | 126.82% | 691.58M | 1.391 |
Aris Water Solutions, Inc. Class A ARIS | 26.090 | 2.23% | 33.98M | 431.74% | 851.62M | 2.488 |
华仕伯 VAL | 46.510 | 2.00% | 85.98M | 297.54% | 3.31B | 0.967 |