能源设备与服务
（TFUSHY-2-0038）1333.03
-20.55-1.52%
行情延迟至少15分锺
高
1335.85
开
1322.80
量
106.00M
低
1321.11
昨收
1353.58
额
1.81B
最高价
1335.85
开盘价
1322.80
最低价
1321.11
昨收价
1353.58
成交量
106.00M
成交额
1.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Patterson-UTI能源 PTEN | 6.070 | 1.00% | 42.69M | 256.15% | 2.30B | 0.678 |
赫佩公司 HP | 26.350 | 0.92% | 31.49M | 174.58% | 2.62B | 0.516 |
泰纳瑞斯钢铁 TS | 40.110 | 0.75% | 44.15M | 140.15% | 47.35B | 0.437 |
研控科技 RCON | 1.460 | 0.70% | 30.17K | 112.03% | 15.52M | 0.770 |
潮水海运 TDW | 51.200 | 0.69% | 23.33M | 129.59% | 2.53B | 0.538 |
天然气服务集团 NGS | 28.170 | 0.61% | 920.53K | 27.21% | 353.31M | 0.452 |
海湾岛制造 GIFI | 7.990 | 0.38% | 420.46K | 47.77% | 128.12M | 1.821 |
Energy Services of America Corporation ESOA | 10.810 | 0.37% | 1.09M | 81.34% | 180.00M | 0.548 |
纳伯斯工业 NBR | 51.840 | 0.10% | 17.54M | 255.64% | 815.05M | 0.493 |
U.S. Well Services Inc Class A USWS | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |