能源设备与服务
（TFUSHY-2-0038）833.17
-20.94-2.45%
行情延迟至少15分锺
高
854.98
开
854.62
量
109.18M
低
833.01
昨收
854.11
额
1.61B
最高价
854.98
开盘价
854.62
最低价
833.01
昨收价
854.11
成交量
109.18M
成交额
1.61B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
国家能源服务 NESR | 6.250 | -0.79% | 1.45M | 29.27% | 600.29M | 0.727 |
USA Compression Partners LP USAC | 24.660 | -0.84% | 4.31M | 26.04% | 2.91B | 1.059 |
Energy Services of America Corporation ESOA | 10.250 | -0.87% | 2.94M | 242.47% | 171.36M | 0.848 |
泰纳瑞斯钢铁 TS | 32.880 | -1.29% | 31.73M | 17.91% | 17.62B | 0.614 |
Bristow Group Inc VTOL | 29.160 | -1.42% | 5.51M | 68.37% | 834.91M | 1.081 |
Brookfield Infrastructure Corporation Class A BIPC | 38.860 | -1.65% | 22.81M | 49.22% | 4.62B | 0.518 |
Baker Hughes Company Class A BKR | 36.650 | -1.85% | 262.78M | 72.15% | 36.32B | 1.134 |
斯伦贝谢 SLB | 33.870 | -2.02% | 429.82M | 93.21% | 45.76B | 0.946 |
ChampionX Corporation CHX | 24.630 | -2.07% | 129.50M | 276.08% | 4.70B | 2.036 |
VOC Energy Trust VOC | 3.080 | -2.22% | 83.29K | 24.44% | 52.36M | 0.390 |