能源设备与服务
（TFUSHY-2-0038）1342.68
10.150.76%
行情延迟至少15分锺
高
1342.68
开
1342.68
量
120.39M
低
1342.68
昨收
1332.52
额
2.08B
最高价
1342.68
开盘价
1342.68
最低价
1342.68
昨收价
1332.52
成交量
120.39M
成交额
2.08B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
脂鲤技术 TTI | 7.660 | 6.24% | 1.48M | 15.38% | 1.02B | 3.206 |
国民油井华高 NOV | 15.390 | 2.53% | 1.72M | 6.40% | 5.61B | 0.878 |
KLX Energy Services Holdings, Inc. KLXE | 1.780 | 2.30% | 10.22K | 3.81% | 31.76M | 3.244 |
哈利伯顿 HAL | 27.660 | 2.07% | 10.03M | 5.61% | 23.28B | 1.583 |
Baker Hughes Company Class A BKR | 47.950 | 1.93% | 18.50M | 5.06% | 47.32B | 2.088 |
Geospace技术 GEOS | 26.755 | 1.92% | 189.28K | 6.96% | 343.03M | 1.897 |
Liberty Energy, Inc. Class A LBRT | 17.763 | 1.91% | 1.01M | 5.08% | 2.88B | 0.514 |
德希尼布福默诗 FTI | 42.986 | 1.52% | 2.47M | 1.78% | 17.39B | 0.716 |
Select Water Solutions, Inc. Class A WTTR | 11.650 | 1.48% | 204.03K | 1.81% | 1.22B | 0.708 |
潮水海运 TDW | 51.901 | 1.37% | 726.66K | 4.04% | 2.57B | 0.805 |