能源设备与服务
（TFUSHY-2-0038）807.36
1.640.20%
行情延迟至少15分锺
高
814.31
开
809.03
量
72.07M
低
801.93
昨收
805.73
额
1.08B
最高价
814.31
开盘价
809.03
最低价
801.93
昨收价
805.73
成交量
72.07M
成交额
1.08B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
研控科技 RCON | 1.950 | 18.18% | 42.52K | 18.32% | 54.58M | 2.545 |
VOC Energy Trust VOC | 3.260 | 3.16% | 472.83K | 133.32% | 55.42M | 1.955 |
Energy Services of America Corporation ESOA | 9.000 | 2.62% | 741.82K | 71.20% | 150.81M | 0.836 |
Forum能源科技 FET | 15.210 | 1.94% | 554.37K | 33.60% | 187.83M | 0.856 |
Aris Water Solutions, Inc. Class A ARIS | 26.070 | 1.84% | 5.43M | 79.23% | 807.43M | 0.509 |
Ranger能源 RNGR | 12.420 | 1.31% | 883.00K | 43.74% | 276.38M | 0.912 |
Liberty Energy, Inc. Class A LBRT | 12.325 | 1.27% | 14.63M | 76.89% | 2.00B | 0.417 |
Archrock Inc. AROC | 24.695 | 1.25% | 12.00M | 32.68% | 4.35B | 0.469 |
德希尼布福默诗 FTI | 28.680 | 1.24% | 94.00M | 79.79% | 12.07B | 0.602 |
PEDEVCO Corp. PED | 0.550 | 1.08% | 49.51K | 36.32% | 49.21M | 1.223 |