能源设备与服务
（TFUSHY-2-0038）1303.38
-14.07-1.07%
行情延迟至少15分锺
高
1305.01
开
1293.71
量
103.89M
低
1287.15
昨收
1317.45
额
1.59B
最高价
1305.01
开盘价
1293.71
最低价
1287.15
昨收价
1317.45
成交量
103.89M
成交额
1.59B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
海湾岛制造 GIFI | 11.780 | 49.68% | 11.78M | 909.52% | 188.89M | 28.348 |
HighPeak Energy Inc HPK | 5.830 | 11.15% | 3.91M | 271.33% | 735.35M | 1.170 |
潮水海运 TDW | 52.900 | 3.83% | 49.21M | 271.05% | 2.62B | 1.254 |
Weatherford International plc WFRD | 73.260 | 2.82% | 54.97M | 136.38% | 5.25B | 0.964 |
Transocean Ltd. RIG | 3.980 | 2.05% | 151.80M | 496.76% | 4.38B | 0.764 |
PEDEVCO Corp. PED | 0.577 | 2.01% | 64.79K | 41.60% | 53.07M | 0.576 |
Energy Services of America Corporation ESOA | 10.840 | 1.98% | 1.36M | 103.08% | 180.50M | 1.004 |
诺布尔钻井 NE | 29.230 | 1.60% | 27.86M | 0.00% | 4.64B | 0.619 |
脂鲤技术 TTI | 7.560 | 1.34% | 11.04M | 117.92% | 1.01B | 0.577 |
VOC Energy Trust VOC | 2.885 | 1.23% | 345.22K | 112.56% | 49.04M | 1.420 |