能源设备与服务
（TFUSHY-2-0038）998.58
18.321.87%
行情延迟至少15分锺
高
1002.14
开
978.56
量
219.50M
低
978.02
昨收
980.26
额
2.49B
最高价
1002.14
开盘价
978.56
最低价
978.02
昨收价
980.26
成交量
219.50M
成交额
2.49B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KLX Energy Services Holdings, Inc. KLXE | 2.820 | 28.18% | 2.41M | 650.29% | 49.50M | 5.222 |
研控科技 RCON | 2.599 | 24.95% | 220.54K | 72.81% | 72.74M | 13.632 |
九城关贸 NINE | 0.734 | 24.61% | 45.63M | 18467.90% | 31.09M | 55.739 |
哈利伯顿 HAL | 23.190 | 5.50% | 523.89M | 266.82% | 19.94B | 1.604 |
HighPeak Energy Inc HPK | 11.900 | 5.03% | 4.88M | 225.16% | 1.50B | 1.518 |
Liberty Energy, Inc. Class A LBRT | 13.680 | 4.67% | 59.15M | 279.88% | 2.22B | 1.203 |
RPC, Inc. RES | 5.070 | 4.11% | 9.58M | 194.75% | 1.12B | 1.053 |
纳伯斯工业 NBR | 34.890 | 3.84% | 22.52M | 474.46% | 507.24M | 1.096 |
Geospace技术 GEOS | 6.880 | 3.77% | 392.11K | 49.07% | 88.11M | 1.083 |
PEDEVCO Corp. PED | 0.758 | 3.44% | 1.21M | 598.28% | 69.22M | 9.341 |