能源设备与服务
（TFUSHY-2-0038）1333.03
-20.55-1.52%
行情延迟至少15分锺
高
1335.85
开
1322.80
量
106.00M
低
1321.11
昨收
1353.58
额
1.81B
最高价
1335.85
开盘价
1322.80
最低价
1321.11
昨收价
1353.58
成交量
106.00M
成交额
1.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
九城关贸 NINE | 0.610 | 22.69% | 5.36M | 2456.50% | 26.45M | 2.543 |
道森地探 DWSN | 2.160 | 7.46% | 86.29K | 65.50% | 67.06M | 1.003 |
USA Compression Partners LP USAC | 23.440 | 6.59% | 9.79M | 90.68% | 2.88B | 1.112 |
Forum能源科技 FET | 29.040 | 3.75% | 3.74M | 113.06% | 330.42M | 0.624 |
Aspen Aerogels Inc ASPN | 7.410 | 3.06% | 12.90M | 254.86% | 610.29M | 0.796 |
脂鲤技术 TTI | 7.210 | 3.00% | 12.80M | 141.40% | 964.31M | 0.460 |
Liberty Energy, Inc. Class A LBRT | 17.430 | 2.47% | 50.44M | 255.69% | 2.82B | 0.386 |
Baker Hughes Company Class A BKR | 47.040 | 2.33% | 344.12M | 95.37% | 46.42B | 0.986 |
美佳工程 MTRX | 15.600 | 2.16% | 5.08M | 134.93% | 437.88M | 1.106 |
PEDEVCO Corp. PED | 0.594 | 2.06% | 30.20K | 18.78% | 54.64M | 0.191 |