能源设备与服务
（TFUSHY-2-0038）809.09
3.370.42%
行情延迟至少15分锺
高
814.31
开
809.03
量
98.35M
低
801.93
昨收
805.73
额
1.55B
最高价
814.31
开盘价
809.03
最低价
801.93
昨收价
805.73
成交量
98.35M
成交额
1.55B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KLX Energy Services Holdings, Inc. KLXE | 2.060 | -0.48% | 180.51K | 60.49% | 35.85M | 0.645 |
Baker Hughes Company Class A BKR | 36.210 | -0.66% | 247.42M | 69.13% | 35.85B | 0.716 |
国民油井华高 NOV | 12.240 | -0.73% | 61.37M | 132.72% | 4.66B | 1.195 |
赫佩公司 HP | 19.820 | -0.75% | 24.62M | 130.13% | 1.97B | 0.769 |
Cactus, Inc. Class A WHD | 38.620 | -0.77% | 28.83M | 110.56% | 2.63B | 0.931 |
国家能源服务 NESR | 6.350 | -0.78% | 766.75K | 15.38% | 609.89M | 0.417 |
Transocean Ltd. RIG | 2.310 | -0.86% | 69.74M | 411.72% | 2.03B | 0.863 |
华仕伯 VAL | 32.650 | -0.94% | 52.56M | 254.67% | 2.32B | 0.751 |
哈利伯顿 HAL | 20.650 | -0.96% | 195.37M | 109.33% | 17.92B | 0.411 |
ChampionX Corporation CHX | 24.730 | -1.08% | 74.77M | 160.58% | 4.72B | 0.833 |