金属与采矿
（TFUSHY-2-0052）3363.33
22.320.67%
行情延迟至少15分锺
高
3427.64
开
3311.65
量
523.00M
低
3310.69
昨收
3341.01
额
8.70B
最高价
3427.64
开盘价
3311.65
最低价
3310.69
昨收价
3341.01
成交量
523.00M
成交额
8.70B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Orla Mining Ltd. ORLA | 11.360 | 3.46% | 29.19M | 121.92% | 3.70B | 1.458 |
Hudbay Minerals(正股) HBM | 13.460 | 3.46% | 59.22M | 116.70% | 5.33B | 0.688 |
金田 GFI | 36.960 | 3.44% | 141.30M | 42.51% | 33.08B | 0.978 |
Integra Resources Corp ITRG | 2.720 | 3.42% | 4.90M | 120.33% | 459.68M | 0.753 |
纽蒙特矿业 NEM | 78.430 | 3.31% | 959.95M | 112.10% | 86.12B | 1.152 |
Ero Copper Corp. ERO | 16.260 | 3.24% | 13.35M | 87.46% | 1.69B | 0.920 |
Perpetua Resources Corp. PPTA | 17.250 | 3.23% | 48.14M | 260.62% | 1.85B | 1.061 |
GoldMining Inc. GLDG | 1.290 | 3.20% | 3.45M | 142.80% | 256.71M | 0.905 |
First Majestic银矿 AG | 9.430 | 3.17% | 177.59M | 419.77% | 4.61B | 0.861 |
B2Gold Corp. BTG | 4.340 | 3.09% | 170.47M | 316.92% | 5.74B | 0.760 |