金属与采矿
（TFUSHY-2-0052）1637.09
-5.95-0.36%
行情延迟至少15分锺
高
1638.29
开
1623.95
量
426.79M
低
1617.82
昨收
1643.04
额
5.67B
最高价
1638.29
开盘价
1623.95
最低价
1617.82
昨收价
1643.04
成交量
426.79M
成交额
5.67B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
盎格鲁黄金 AU | 41.240 | 4.14% | 104.78M | 51.19% | 20.78B | 0.481 |
Taseko矿业 TGB | 2.370 | 3.95% | 41.72M | 589.45% | 737.07M | 1.122 |
Nexgen能源 NXE | 5.300 | 3.92% | 45.79M | 168.89% | 3.02B | 1.114 |
罗盘矿物 CMP | 13.000 | 3.83% | 9.27M | 213.58% | 539.55M | 0.927 |
Idaho Strategic Resources Inc IDR | 17.480 | 3.74% | 4.06M | 196.54% | 238.80M | 0.616 |
SSR Mining Inc SSRM | 10.630 | 3.71% | 23.94M | 114.05% | 2.16B | 0.881 |
Vista黄金 VGZ | 1.000 | 3.34% | 824.91K | 67.94% | 124M | 0.566 |
Avino银及金矿 ASM | 2.190 | 3.30% | 9.40M | 324.50% | 308.79M | 1.016 |
克里夫天然资源公司 CLF | 8.170 | 3.29% | 115.04M | 292.12% | 4.04B | 0.817 |
EMX Royalty Corp EMX | 2.300 | 3.14% | 786.93K | 39.61% | 250.70M | 0.659 |