金属与采矿
（TFUSHY-2-0052）4176.60
42.201.02%
行情延迟至少15分锺
高
4176.60
开
4176.60
量
564.09M
低
4176.60
昨收
4134.39
额
9.08B
最高价
4176.60
开盘价
4176.60
最低价
4176.60
昨收价
4134.39
成交量
564.09M
成交额
9.08B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
EMX Royalty Corp EMX | 3.980 | 1.53% | 106.03K | 4.25% | 434.08M | 2.229 |
Trilogy Metals Inc. TMQ | 4.060 | 1.50% | 1.27M | 31.19% | 667.10M | 1.986 |
Comstock Inc. LODE | 2.800 | 1.45% | 76.75K | 5.78% | 143.54M | 1.157 |
特尔尼翁钢铁 TX | 36.430 | 1.39% | 93.10K | 0.25% | 73.03B | 0.321 |
Alamos Gold Inc. AGI | 31.420 | 1.39% | 5.05M | 6.05% | 13.21B | 1.411 |
弗兰科-内华达 FNV | 190.260 | 1.35% | 4.13M | 1.25% | 36.66B | 1.012 |
南方铜业 SCCO | 137.725 | 1.33% | 8.91M | 7.01% | 111.86B | 1.644 |
Centerra Gold Inc. CGAU | 11.519 | 1.31% | 608.18K | 0.00% | 2.34B | 1.360 |
Teck Resources Limited Class B TECK | 42.250 | 1.29% | 7.80M | 397.17% | 321.10M | 2.603 |
Orla Mining Ltd. ORLA | 9.640 | 1.26% | 373.78K | 0.00% | 3.14B | 0.837 |