金属与采矿
（TFUSHY-2-0052）1646.77
8.540.52%
行情延迟至少15分锺
高
1651.37
开
1651.37
量
365.79M
低
1635.30
昨收
1638.23
额
5.27B
最高价
1651.37
开盘价
1651.37
最低价
1635.30
昨收价
1638.23
成交量
365.79M
成交额
5.27B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
皇家黄金 RGLD | 180.380 | -0.25% | 73.36M | 62.15% | 11.86B | 0.650 |
Contango ORE, Inc. CTGO | 14.170 | -0.28% | 1.18M | 111.17% | 173.56M | 0.511 |
Wheaton Precious Metals Corp WPM | 81.830 | -0.29% | 130.58M | 35.24% | 37.15B | 0.637 |
Friedman工业 FRD | 17.150 | -0.41% | 529.15K | 0.00% | 0 | 1.762 |
Teck Resources Limited Class B TECK | 35.230 | -0.42% | 67.65M | 38.98% | 17.69B | 0.438 |
Ivanhoe Electric Inc. IE | 6.560 | -0.46% | 2.99M | 54.32% | 872.48M | 0.681 |
NOVAGOLD资源 NG | 4.330 | -0.46% | 17.46M | 165.83% | 1.45B | 0.366 |
Nexgen能源 NXE | 5.270 | -0.57% | 43.10M | 155.78% | 3.00B | 0.959 |
新黄金 NGD | 3.350 | -0.59% | 65.61M | 259.98% | 2.65B | 0.595 |
Sibanye Stillwater Limited Sponsored ADR SBSW | 4.560 | -0.65% | 33.51M | 103.77% | 3.23B | 0.663 |