金属与采矿
（TFUSHY-2-0052）4143.97
9.580.23%
行情延迟至少15分锺
高
4235.83
开
4176.60
量
565.23M
低
4139.41
昨收
4134.39
额
9.14B
最高价
4235.83
开盘价
4176.60
最低价
4139.41
昨收价
4134.39
成交量
565.23M
成交额
9.14B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Wheaton Precious Metals Corp WPM | 96.280 | -0.23% | 179.46M | 41.79% | 43.71B | 0.657 |
伊格尔矿业 AEM | 159.290 | -0.24% | 324.79M | 89.75% | 80.02B | 0.803 |
Americas Gold and Silver Corporation USAS | 3.700 | -0.27% | 11.15M | 111.07% | 1.01B | 1.202 |
Howmet Aerospace Inc. HWM | 205.720 | -0.29% | 399.27M | 61.84% | 82.71B | 0.503 |
阿勒格尼技术公司 ATI | 96.210 | -0.29% | 115.44M | 112.10% | 13.07B | 0.614 |
纽柯钢铁 NUE | 144.660 | -0.41% | 172.95M | 68.37% | 33.20B | 0.495 |
NOVAGOLD资源 NG | 7.840 | -0.51% | 18.30M | 68.84% | 3.19B | 0.753 |
安博科-匹兹堡 AP | 1.930 | -0.52% | 62.69K | 30.48% | 39.21M | 1.174 |
Teck Resources Limited Class B TECK | 41.450 | -0.62% | 167.66M | 8617.20% | 315.02M | 1.401 |
淡水河谷 VALE | 12.230 | -0.65% | 415.79M | 79.36% | 55.51B | 0.755 |