石油、天然气与消费用燃料
（TFUSHY-2-0053）1363.24
-12.83-0.93%
行情延迟至少15分锺
高
1363.99
开
1359.95
量
27.26M
低
1359.95
昨收
1376.06
额
675.66M
最高价
1363.99
开盘价
1359.95
最低价
1359.95
昨收价
1376.06
成交量
27.26M
成交额
675.66M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ngl能源合作伙伴 NGL | 8.160 | 20.35% | 2.02M | 25.49% | 1.04B | 15.622 |
New Fortress Energy Inc. Class A NFE | 1.545 | 14.44% | 12.66M | 438.04% | 439.63M | 4.902 |
绿色平原能源 GPRE | 11.210 | 11.88% | 6.50M | 88.48% | 734.98M | 5.223 |
森科能源 SU | 41.263 | 4.44% | 37.94M | 7.41% | 50.06B | 4.774 |
Targa资源投资 TRGP | 161.025 | 4.18% | 55.52M | 18.46% | 34.65B | 3.042 |
ProPetro Holding Corp. PUMP | 10.535 | 3.59% | 2.28M | 38.01% | 1.10B | 0.354 |
Gevo, Inc. GEVO | 2.178 | 3.22% | 1.36M | 26.99% | 526.73M | 2.637 |
阿根廷YPF YPF | 37.390 | 3.20% | 14.57M | 20.23% | 14.70B | 1.759 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 4.055 | 3.18% | 786.71K | 2.41% | 4.52B | 2.212 |
休斯敦能源 HUSA | 4.968 | 2.64% | 84.89K | 11.46% | 171.30M | 1.190 |