石油、天然气与消费用燃料
（TFUSHY-2-0053）913.56
1.880.21%
行情延迟至少15分锺
高
919.65
开
914.25
量
139.16M
低
912.33
昨收
911.68
额
3.81B
最高价
919.65
开盘价
914.25
最低价
912.33
昨收价
911.68
成交量
139.16M
成交额
3.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Talos Energy, Inc. TALO | 7.360 | 0.96% | 2.71M | 27.41% | 1.32B | 0.483 |
菲利普斯 66 PSX | 104.920 | 0.91% | 75.25M | 17.60% | 42.81B | 0.472 |
康索尔能源 CNX | 29.160 | 0.90% | 18.45M | 45.58% | 4.29B | 0.391 |
BP Prudhoe Bay Royalty Trust BPT | 0.540 | 0.88% | 27.41K | 24.06% | 11.56M | 0.801 |
Antero Resources Corporation AR | 35.630 | 0.85% | 50.86M | 49.77% | 11.08B | 0.462 |
Range资源 RRC | 35.080 | 0.83% | 29.75M | 36.21% | 8.45B | 0.395 |
Black Stone Minerals LP BSM | 14.590 | 0.83% | 763.17K | 3.13% | 3.08B | 0.529 |
Delek Logistics Partners LP DKL | 39.070 | 0.83% | 5.08M | 71.84% | 2.10B | 1.441 |
康斯托克能源 CRK | 18.540 | 0.82% | 7.47M | 51.68% | 5.43B | 0.375 |
PermRock Royalty Trust PRT | 3.982 | 0.82% | 92.02K | 31.78% | 48.45M | 1.666 |