石油、天然气与消费用燃料
（TFUSHY-2-0053）913.49
1.810.20%
行情延迟至少15分锺
高
919.65
开
914.25
量
141.50M
低
912.33
昨收
911.68
额
3.86B
最高价
919.65
开盘价
914.25
最低价
912.33
昨收价
911.68
成交量
141.50M
成交额
3.86B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Stabilis Solutions, Inc. SLNG | 5.970 | 1.18% | 164.00K | 83.58% | 111.02M | 1.740 |
Dynagas LNG Partners LP DLNG | 3.480 | 1.16% | 92.67K | 15.13% | 128.00M | 0.980 |
TC Energy Corporation TRP | 50.170 | 1.15% | 21.05M | 4.08% | 52.13B | 0.270 |
Magnolia Oil & Gas Corp. Class A MGY | 21.460 | 1.13% | 15.48M | 38.96% | 4.06B | 0.529 |
CrossAmerica Partners LP CAPL | 23.915 | 1.12% | 211.25K | 4.90% | 910.21M | 0.791 |
Denison Mines Corp. DNN | 1.405 | 1.08% | 38.15M | 308.77% | 1.26B | 1.063 |
Northern石油天然气 NOG | 24.415 | 1.06% | 14.37M | 60.99% | 2.42B | 0.813 |
欧尼克 OKE | 87.192 | 1.02% | 108.42M | 20.05% | 54.41B | 0.708 |
康索尔能源 CNX | 29.190 | 1.00% | 18.77M | 46.36% | 4.29B | 0.392 |
Cosan S.A. Sponsored ADR CSAN | 5.464 | 1.00% | 3.83M | 15.05% | 2.54B | 0.899 |