石油、天然气与消费用燃料
（TFUSHY-2-0053）1193.60
47.394.13%
行情延迟至少15分锺
高
1195.78
开
1154.40
量
943.79M
低
1152.46
昨收
1146.21
额
21.20B
最高价
1195.78
开盘价
1154.40
最低价
1152.46
昨收价
1146.21
成交量
943.79M
成交额
21.20B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国资源 AREC | 0.872 | 11.59% | 2.57M | 557.06% | 71.70M | 0.822 |
BP Prudhoe Bay Royalty Trust BPT | 0.705 | 11.27% | 406.50K | 266.33% | 15.09M | 5.578 |
W&T海底钻探 WTI | 2.150 | 10.82% | 16.58M | 796.67% | 318.20M | 4.300 |
海洋石油投资 MARPS | 4.535 | 10.61% | 1.65M | 2186.15% | 9.07M | 10.641 |
Kosmos能源 KOS | 2.250 | 7.66% | 58.37M | 568.76% | 1.08B | 1.838 |
Amplify Energy Corp. AMPY | 3.560 | 7.55% | 3.83M | 303.43% | 143.60M | 0.959 |
Frontline Plc FRO | 19.740 | 7.46% | 129.30M | 466.85% | 4.40B | 2.370 |
Ramaco Resources, Inc. Class A METC | 10.980 | 7.12% | 15.22M | 400.17% | 600.65M | 2.820 |
卡路美 CLMT | 15.130 | 6.93% | 37.28M | 357.53% | 1.31B | 4.335 |
Alto Ingredients, Inc. ALTO | 1.170 | 6.36% | 1.01M | 127.31% | 90.34M | 2.146 |