石油、天然气与消费用燃料
（TFUSHY-2-0053）916.82
5.140.56%
行情延迟至少15分锺
高
919.65
开
914.25
量
302.71M
低
911.73
昨收
911.68
额
8.57B
最高价
919.65
开盘价
914.25
最低价
911.73
昨收价
911.68
成交量
302.71M
成交额
8.57B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Crescent Energy Company Class A CRGY | 8.690 | -0.34% | 27.65M | 174.37% | 1.68B | 0.812 |
天然资源开采 NRP | 102.470 | -0.47% | 394.62K | 4.62% | 1.35B | 0.201 |
Warrior Met Coal, Inc. HCC | 48.870 | -0.47% | 35.65M | 142.54% | 2.57B | 0.890 |
因斯威普 INSW | 33.780 | -0.47% | 23.72M | 177.14% | 1.66B | 1.004 |
Kosmos能源 KOS | 1.710 | -0.58% | 8.86M | 112.73% | 817.38M | 0.567 |
Permianville Royalty Trust PVL | 1.470 | -0.68% | 43.26K | 12.28% | 48.51M | 0.574 |
KNOT Offshore Partners LP KNOP | 6.430 | -0.68% | 290.85K | 12.97% | 224.65M | 0.780 |
北欧美国油轮公司 NAT | 2.540 | -0.78% | 5.25M | 97.12% | 538.48M | 0.924 |
南非萨索尔 SSL | 3.530 | -0.84% | 1.75M | 7.76% | 2.25B | 0.636 |
斯蒂加斯海运 GASS | 5.400 | -0.92% | 219.84K | 15.95% | 198.40M | 0.442 |