石油、天然气与消费用燃料
（TFUSHY-2-0053）916.82
5.140.56%
行情延迟至少15分锺
高
919.65
开
914.25
量
302.71M
低
911.73
昨收
911.68
额
8.57B
最高价
919.65
开盘价
914.25
最低价
911.73
昨收价
911.68
成交量
302.71M
成交额
8.57B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ProPetro Holding Corp. PUMP | 5.270 | -0.94% | 7.59M | 183.72% | 542.81M | 0.732 |
DHT控股 DHT | 10.490 | -0.94% | 10.18M | 76.54% | 1.69B | 0.533 |
Navigator控股 NVGS | 12.710 | -1.01% | 2.30M | 56.03% | 880.31M | 0.560 |
桑德里奇能源 SD | 9.400 | -1.26% | 2.75M | 91.97% | 349.16M | 1.042 |
Indonesia Energy Corporation Limited INDO | 2.300 | -1.29% | 115.42K | 61.28% | 31.28M | 0.445 |
Alpha Metallurgical Resources, Inc. AMR | 124.540 | -1.32% | 25.91M | 190.88% | 1.63B | 0.672 |
Mammoth Energy Services, Inc. TUSK | 2.585 | -1.34% | 647.01K | 56.74% | 124.41M | 1.405 |
Stabilis Solutions, Inc. SLNG | 5.820 | -1.36% | 368.47K | 187.67% | 108.23M | 2.133 |
Alto Ingredients, Inc. ALTO | 0.888 | -1.45% | 108.96K | 17.93% | 68.06M | 0.561 |
Barnwell工业 BRN | 1.330 | -1.48% | 17.56K | 29.64% | 13.37M | 1.568 |