石油、天然气与消费用燃料
（TFUSHY-2-0053）1193.60
47.394.13%
行情延迟至少15分锺
高
1195.78
开
1154.40
量
943.79M
低
1152.46
昨收
1146.21
额
21.20B
最高价
1195.78
开盘价
1154.40
最低价
1152.46
昨收价
1146.21
成交量
943.79M
成交额
21.20B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
亚当斯资源与能源 AE | 37.990 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Golar海运 GLNG | 42.250 | -0.07% | 75.78M | 200.28% | 4.44B | 1.617 |
金德尔摩根公司 KMI | 27.640 | -0.07% | 360.57M | 67.20% | 61.44B | 0.857 |
Genesis能源 GEL | 16.720 | -0.18% | 16.85M | 113.05% | 2.04B | 1.111 |
安桥 ENB | 46.670 | -0.30% | 142.88M | 14.07% | 101.74B | 0.852 |
Twelve Seas投资 BROG | 2.660 | -0.37% | 330.84K | 11.64% | 292.60M | 0.366 |
Warrior Met Coal, Inc. HCC | 46.790 | -0.55% | 37.19M | 155.59% | 2.46B | 0.987 |
KNOT Offshore Partners LP KNOP | 6.600 | -0.60% | 376.06K | 22.90% | 230.59M | 1.338 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.130 | -0.63% | 8.75M | 26.04% | 3.35B | 1.019 |
纳科工业 NC | 36.230 | -0.66% | 304.59K | 22.56% | 269.63M | 0.893 |