石油、天然氣與消費用燃料
（TFUSHY-2-0053）1296.66
11.430.89%
行情延遲至少15分鍾
高
1302.89
開
1288.82
量
209.16M
低
1288.82
昨收
1285.23
額
6.11B
最高價
1302.89
開盤價
1288.82
最低價
1288.82
昨收價
1285.23
成交量
209.16M
成交額
6.11B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
休斯敦能源 HUSA | 7.320 | 8.44% | 1.54M | 801.59% | 247.73M | 1.771 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 38.590 | 8.25% | 32.73M | 81.60% | 4.05B | 0.686 |
阿根廷YPF YPF | 28.950 | 7.90% | 63.71M | 57.29% | 11.38B | 1.026 |
Uranium Energy Corp. UEC | 12.755 | 5.50% | 113.91M | 209.77% | 5.66B | 1.144 |
Mexco Energy Corporation MXC | 8.800 | 4.76% | 13.54K | 14.93% | 18.00M | 0.634 |
ProPetro Holding Corp. PUMP | 4.735 | 4.76% | 5.97M | 162.22% | 492.44M | 0.990 |
KNOT Offshore Partners LP KNOP | 8.850 | 4.73% | 599.29K | 27.65% | 309.20M | 2.498 |
Crescent Energy Company Class A CRGY | 8.585 | 4.44% | 39.60M | 215.19% | 2.19B | 1.312 |
黑曜石能源 OBE | 6.160 | 4.41% | 1.05M | 26.59% | 434.40M | 1.175 |
Kosmos能源 KOS | 1.690 | 4.32% | 8.90M | 116.66% | 807.82M | 1.235 |