石油、天然氣與消費用燃料
（TFUSHY-2-0053）1453.10
28.702.01%
行情延遲至少15分鍾
高
1455.22
開
1437.63
量
396.21M
低
1437.25
昨收
1424.40
額
12.97B
最高價
1455.22
開盤價
1437.63
最低價
1437.25
昨收價
1424.40
成交量
396.21M
成交額
12.97B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Epsilon Energy Ltd. EPSN | 5.020 | 5.91% | 1.13M | 137.35% | 110.78M | 0.944 |
綠色平原能源 GPRE | 10.290 | 5.32% | 21.25M | 323.39% | 674.66M | 0.659 |
Borr Drilling Limited BORR | 3.380 | 5.30% | 27.03M | 444.53% | 899.84M | 1.532 |
Cross Timbers Royalty Trust CRT | 8.200 | 5.13% | 572.62K | 119.30% | 49.20M | 2.693 |
圣瑪麗石油勘測 SM | 19.320 | 4.83% | 61.59M | 397.53% | 2.21B | 0.641 |
W&T海底鉆探 WTI | 1.990 | 4.74% | 3.42M | 175.81% | 295.19M | 0.912 |
美國能源 USEG | 1.130 | 4.63% | 251.97K | 186.26% | 40.52M | 0.519 |
San Juan Basin Royalty Trust SJT | 6.330 | 4.63% | 1.69M | 57.90% | 295.03M | 1.617 |
朱砂能源公司 VET | 9.080 | 4.61% | 22.01M | 212.89% | 1.40B | 1.211 |
Chord Energy Corporation CHRD | 90.990 | 4.27% | 81.28M | 157.85% | 5.17B | 0.855 |