石油、天然氣與消費用燃料
（TFUSHY-2-0053）1396.95
19.901.45%
行情延遲至少15分鍾
高
1396.97
開
1382.29
量
482.38M
低
1374.88
昨收
1377.04
額
14.09B
最高價
1396.97
開盤價
1382.29
最低價
1374.88
昨收價
1377.04
成交量
482.38M
成交額
14.09B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cenovus能源 CVE | 17.440 | 3.75% | 198.02M | 137.76% | 31.39B | 1.041 |
Matador能源 MTDR | 39.350 | 3.72% | 75.88M | 164.59% | 4.89B | 0.790 |
Kosmos能源 KOS | 1.460 | 3.55% | 15.16M | 258.43% | 698.36M | 0.947 |
黑曜石能源 OBE | 5.860 | 3.53% | 2.12M | 53.09% | 396.77M | 1.108 |
TC Energy Corporation TRP | 52.230 | 3.53% | 183.97M | 41.19% | 54.32B | 1.427 |
Ngl能源合作伙伴 NGL | 9.520 | 3.48% | 6.83M | 70.08% | 1.20B | 1.004 |
Ovintiv Inc OVV | 38.860 | 3.46% | 240.17M | 313.01% | 9.84B | 1.072 |
PrimeEnergy Resources Corporation PNRG | 137.575 | 3.18% | 8.83M | 956.79% | 226.86M | 1.250 |
Antero Resources Corporation AR | 33.650 | 3.13% | 141.04M | 145.16% | 10.38B | 0.624 |
Sabine Royalty Trust SBR | 76.800 | 3.03% | 3.77M | 34.01% | 1.12B | 1.605 |